Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.740 | 24.200 | 0 | 27,000 | 0.089 | ||||
11/03/2025 | 0.740 | 24.100 | 0 | 27,000 | 0.089 | ||||
10/03/2025 | 0.740 | 24.300 | 0 | 27,000 | 0.089 | ||||
07/03/2025 | 0.740 | 24.600 | 0 | 27,000 | 0.089 | ||||
06/03/2025 | 0.740 | 24.400 | 3,000 | 27,000 | 0.089 | ||||
05/03/2025 | 0.730 | 23.300 | 0 | 27,000 | 0.089 | ||||
04/03/2025 | 0.730 | 22.550 | 0 | 27,000 | 0.089 | ||||
03/03/2025 | 0.730 | 22.850 | 0 | 27,000 | 0.089 | ||||
28/02/2025 | 0.730 | 23.000 | 2,000 | 27,000 | 0.089 | ||||
27/02/2025 | 0.880 | 25.000 | 0 | 27,000 | 0.089 | ||||
26/02/2025 | 0.880 | 25.600 | 0 | 27,000 | 0.089 | ||||
25/02/2025 | 0.880 | 24.250 | 0 | 27,000 | 0.089 | ||||
24/02/2025 | 0.880 | 24.800 | 0 | 27,000 | 0.089 | ||||
21/02/2025 | 0.880 | 24.650 | 6,000 | 27,000 | 0.089 | ||||
20/02/2025 | 1.000 | 24.000 | 0 | 27,000 | 0.089 | ||||
19/02/2025 | 1.000 | 24.300 | 0 | 27,000 | 0.089 | ||||
18/02/2025 | 1.000 | 25.000 | 0 | 27,000 | 0.089 | ||||
17/02/2025 | 1.000 | 24.850 | 0 | 27,000 | 0.089 | ||||
14/02/2025 | 1.000 | 24.800 | 2,000 | 27,000 | 0.089 | ||||
13/02/2025 | 1.000 | 23.750 | 0 | 27,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |