23903 MS-CCB @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23903 MS-CCB @EC2505A (CALL)

Nominal

0.460 +0.070 (+17.949%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.390	6.080	505,000	1,107,000	1.628			505,000	0.400
21/01/2025	0.430	6.170	0	602,000	0.885
20/01/2025	0.405	6.100	1,070,000	602,000	0.885	1,070,000	0.380
17/01/2025	0.360	6.020	1,122,000	1,672,000	2.459			1,122,000	0.368
16/01/2025	0.400	6.110	40,000	550,000	0.809	40,000	0.400
15/01/2025	0.375	6.030	2,070,000	590,000	0.868	1,500,000	0.368	570,000	0.360
14/01/2025	0.345	5.970	0	1,520,000	2.235
13/01/2025	0.310	5.880	2,100,000	1,520,000	2.235	1,100,000	0.297	1,000,000	0.285
10/01/2025	0.320	5.910	140,000	1,620,000	2.382			140,000	0.331
09/01/2025	0.335	5.950	500,000	1,480,000	2.176			500,000	0.350
08/01/2025	0.365	6.030	1,500,000	980,000	1.441	500,000	0.375	1,000,000	0.368
07/01/2025	0.365	6.020	2,340,000	480,000	0.706	1,160,000	0.356	1,180,000	0.351
06/01/2025	0.385	6.030	1,700,000	460,000	0.676	1,100,000	0.400	600,000	0.400
03/01/2025	0.395	6.030	500,000	960,000	1.412			500,000	0.395
02/01/2025	0.425	6.040	0	460,000	0.676
31/12/2024	0.550	6.267	0	460,000	0.676
30/12/2024	0.550	6.227	0	460,000	0.676
27/12/2024	0.550	6.257	100,000	460,000	0.676	100,000	0.550
24/12/2024	0.540	6.277	10,000	560,000	0.824	10,000	0.520
23/12/2024	0.485	6.187	20,000	570,000	0.838	20,000	0.463

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 13:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.