23904 BPAMCS3@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23904 BPAMCS3@EC2504A (CALL)

Nominal

0.046 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025		43.660	0
11/03/2025		43.640	0	13,926,000	34.815
10/03/2025		43.320	0	13,926,000	34.815			100,000	0.047
07/03/2025		43.840	0	13,826,000	34.565			650,000	0.069
06/03/2025		43.940	0	13,176,000	32.940			970,000	0.080
05/03/2025		43.220	0	12,206,000	30.515
04/03/2025		42.660	0	12,206,000	30.515
03/03/2025		42.760	0	12,206,000	30.515
28/02/2025		42.820	0	12,206,000	30.515			150,000	0.068
27/02/2025		43.880	0	12,056,000	30.140
26/02/2025		43.800	0	12,056,000	30.140	110,000	0.069
25/02/2025		43.400	0	12,166,000	30.415	38,000	0.064	100,000	0.095
24/02/2025		43.940	0	12,104,000	30.260			438,000	0.111
21/02/2025		44.080	0	11,666,000	29.165			38,000	0.119
20/02/2025		43.360	0	11,628,000	29.070
19/02/2025		43.380	0	11,628,000	29.070			60,000	0.099
18/02/2025		43.420	0	11,568,000	28.920			110,000	0.114
17/02/2025		43.640	0	11,458,000	28.645			514,000	0.132
14/02/2025		44.020	0	10,944,000	27.360	100,000	0.101
13/02/2025		43.040	0	11,044,000	27.610			70,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.