Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23921 HSESBUY@EC2512A (CALL)
Nominal 
0.064 +0.004 (+6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.060 | 13.520 | 100,000 | 4,825,000 | 9.650 | 100,000 | 0.060 | ||
| 05/02/2025 | 0.063 | 13.600 | 75,000 | 4,725,000 | 9.450 | 25,000 | 0.066 | 50,000 | 0.066 |
| 04/02/2025 | 0.075 | 14.840 | 3,775,000 | 4,700,000 | 9.400 | 3,750,000 | 0.075 | 25,000 | 0.077 |
| 03/02/2025 | 0.073 | 14.700 | 300,000 | 8,425,000 | 16.850 | 300,000 | 0.072 | ||
| 28/01/2025 | 0.091 | 16.340 | 750,000 | 8,725,000 | 17.450 | 750,000 | 0.091 | ||
| 27/01/2025 | 0.085 | 15.920 | 750,000 | 9,475,000 | 18.950 | 750,000 | 0.085 | ||
| 24/01/2025 | 0.085 | 15.540 | 200,000 | 8,725,000 | 17.450 | 200,000 | 0.088 | ||
| 23/01/2025 | 0.088 | 15.960 | 0 | 8,525,000 | 17.050 | ||||
| 22/01/2025 | 0.088 | 15.800 | 100,000 | 8,525,000 | 17.050 | 100,000 | 0.089 | ||
| 21/01/2025 | 0.092 | 16.180 | 0 | 8,625,000 | 17.250 | ||||
| 20/01/2025 | 0.089 | 15.740 | 50,000 | 8,625,000 | 17.250 | 50,000 | 0.091 | ||
| 17/01/2025 | 0.097 | 16.720 | 0 | 8,575,000 | 17.150 | ||||
| 16/01/2025 | 0.095 | 16.660 | 0 | 8,575,000 | 17.150 | ||||
| 15/01/2025 | 0.095 | 16.360 | 150,000 | 8,575,000 | 17.150 | 150,000 | 0.093 | ||
| 14/01/2025 | 0.090 | 16.000 | 75,000 | 8,725,000 | 17.450 | 75,000 | 0.090 | ||
| 13/01/2025 | 0.092 | 15.800 | 450,000 | 8,800,000 | 17.600 | 450,000 | 0.093 | ||
| 10/01/2025 | 0.098 | 16.460 | 375,000 | 8,350,000 | 16.700 | 25,000 | 0.099 | 350,000 | 0.099 |
| 09/01/2025 | 0.113 | 17.620 | 50,000 | 8,025,000 | 16.050 | 50,000 | 0.117 | ||
| 08/01/2025 | 0.109 | 17.300 | 350,000 | 8,075,000 | 16.150 | 250,000 | 0.106 | 75,000 | 0.109 |
| 07/01/2025 | 0.104 | 16.860 | 25,000 | 8,250,000 | 16.500 | 25,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |