23934 CISPDRG@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23934 CISPDRG@EC2606A (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.022	3,248.000	860,000	9,822,500	25.190	390,000	0.025	410,000	0.028
20/05/2026	0.019	3,225.000	1,115,500	9,802,500	25.130	745,500	0.019	350,000	0.019
19/05/2026	0.031	3,275.000	6,272,000	10,198,000	26.150	6,012,000	0.030	260,000	0.034
18/05/2026	0.034	3,266.000	1,683,500	15,950,000	40.900	343,500	0.031	1,340,000	0.032
15/05/2026	0.041	3,287.000	5,327,000	14,953,500	38.340	1,650,000	0.049	3,617,000	0.048
14/05/2026	0.073	3,369.000	3,015,000	12,986,500	33.300	1,101,500	0.073	1,673,500	0.075
13/05/2026	0.083	3,381.000	574,000	12,414,500	31.830	304,000	0.083	270,000	0.083
12/05/2026	0.085	3,377.000	3,455,000	12,448,500	31.920	1,652,000	0.092	1,679,000	0.092
11/05/2026	0.079	3,365.000	3,010,500	12,421,500	31.850	1,400,000	0.086	1,610,500	0.085
08/05/2026	0.098	3,398.000	2,132,500	12,211,000	31.310	874,000	0.101	1,208,500	0.099
07/05/2026	0.113	3,410.000	6,083,500	11,876,500	30.450	3,207,000	0.111	2,674,500	0.111
06/05/2026	0.096	3,362.000	2,528,000	12,409,000	31.820	1,289,000	0.085	1,009,000	0.086
05/05/2026	0.065	3,271.000	873,500	12,689,000	32.540	504,000	0.062	359,500	0.063
04/05/2026	0.076	3,300.000	1,463,500	12,833,500	32.910	1,233,000	0.082	210,500	0.081
30/04/2026	0.086	3,307.000	5,974,000	13,856,000	35.530	2,521,500	0.077	3,344,500	0.080
29/04/2026	0.081	3,292.000	3,694,500	13,033,000	33.420	1,530,500	0.083	2,023,000	0.082
28/04/2026	0.098	3,333.000	9,765,000	12,540,500	32.160	7,725,000	0.107	1,819,000	0.101
27/04/2026	0.142	3,394.000	6,733,000	18,446,500	47.300	1,936,500	0.140	4,786,500	0.140
24/04/2026	0.137	3,378.000	1,719,000	15,596,500	39.990	611,000	0.136	788,000	0.133
23/04/2026	0.152	3,425.000	8,727,500	15,419,500	39.540	5,336,500	0.154	3,264,500	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 10:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.