23947 JP-CCB @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23947 JP-CCB @EC2502A (CALL)

Nominal

0.680 +0.070 (+11.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.610	6.080	0	18,000	0.018
21/01/2025	0.650	6.170	0	18,000	0.018
20/01/2025	0.610	6.100	0	18,000	0.018
17/01/2025	0.570	6.020	0	18,000	0.018
16/01/2025	0.600	6.110	0	18,000	0.018
15/01/2025	0.550	6.030	0	18,000	0.018
14/01/2025	0.500	5.970	0	18,000	0.018
13/01/2025	0.470	5.880	0	18,000	0.018
10/01/2025	0.475	5.910	70,000	18,000	0.018	70,000	0.475
09/01/2025	0.540	5.950	0	88,000	0.088
08/01/2025	0.570	6.030	20,000	88,000	0.088	20,000	0.570
07/01/2025	0.590	6.020	0	108,000	0.108
06/01/2025	0.610	6.030	0	108,000	0.108
03/01/2025	0.620	6.030	0	108,000	0.108
02/01/2025	0.640	6.040	0	108,000	0.108
31/12/2024	0.830	6.267	0	108,000	0.108
30/12/2024	0.830	6.227	0	108,000	0.108
27/12/2024	0.830	6.257	0	108,000	0.108
24/12/2024	0.830	6.277	8,000	108,000	0.108	8,000	0.830
23/12/2024	0.760	6.187	60,000	116,000	0.116	60,000	0.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.