23992 MB-AIA @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23992 MB-AIA @EC2505A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.019	60.200	0	0	0.000
01/04/2025	0.018	59.750	0	0	0.000
31/03/2025	0.018	58.600	0	0	0.000
28/03/2025	0.023	59.600	0	0	0.000
27/03/2025	0.023	59.850	0	0	0.000
26/03/2025	0.023	58.900	0	0	0.000
25/03/2025	0.023	58.500	0	0	0.000
24/03/2025	0.028	60.150	0	0	0.000
21/03/2025	0.026	60.500	696,000	0	0.000	696,000	0.023
20/03/2025	0.025	62.250	728,000	696,000	2.011	16,000	0.035	712,000	0.029
19/03/2025	0.039	63.400	0	0	0.000
18/03/2025	0.037	62.450	480,000	0	0.000	480,000	0.037
17/03/2025	0.037	62.200	1,122,000	480,000	1.387	952,000	0.049	170,000	0.047
14/03/2025	0.036	61.250	982,000	1,262,000	3.646	100,000	0.038	882,000	0.034
13/03/2025	0.054	62.800	500,000	480,000	1.387	250,000	0.055	250,000	0.062
12/03/2025	0.066	63.800	964,000	480,000	1.387	482,000	0.078	482,000	0.077
11/03/2025	0.074	63.600	740,000	480,000	1.387	370,000	0.064	370,000	0.063
10/03/2025	0.069	62.800	648,000	480,000	1.387	324,000	0.082	324,000	0.082
07/03/2025	0.081	63.700	548,000	480,000	1.387	274,000	0.083	274,000	0.085
06/03/2025	0.089	63.900	900,000	480,000	1.387	450,000	0.087	450,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.