23994 BI-SMIC@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23994 BI-SMIC@EC2611B (CALL)

Nominal

0.079 +0.011 (+16.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.068	65.300	2,910,000	27,825,000	39.750	300,000	0.065
03/08/2026	0.057	62.200	5,882,500	28,125,000	40.179
31/07/2026	0.066	63.250	9,077,500	28,125,000	40.179			1,200,000	0.082
30/07/2026	0.059	62.000	3,235,000	26,925,000	38.464			300,000	0.060
29/07/2026	0.086	67.200	4,500,000	26,625,000	38.036			1,397,500	0.077
28/07/2026	0.100	69.100	1,647,500	25,227,500	36.039
27/07/2026	0.114	70.650	432,500	25,227,500	36.039
24/07/2026	0.123	71.350	1,300,000	25,227,500	36.039			900,000	0.126
23/07/2026	0.115	70.750	52,500	24,327,500	34.754
22/07/2026	0.134	72.900	4,567,500	24,327,500	34.754			350,000	0.139
21/07/2026	0.159	75.500	3,210,000	23,977,500	34.254
20/07/2026	0.111	69.750	1,767,500	23,977,500	34.254			172,500	0.116
17/07/2026	0.100	67.700	6,452,500	23,805,000	34.007	300,000	0.130	5,075,000	0.103
16/07/2026	0.152	75.200	1,557,500	19,030,000	27.186	137,500	0.157	1,062,500	0.165
15/07/2026	0.168	76.300	7,327,500	18,105,000	25.864	4,107,500	0.176	3,012,500	0.171
14/07/2026	0.186	78.350	3,122,500	19,200,000	27.429	1,702,500	0.192
13/07/2026	0.192	78.350	927,500	20,902,500	29.861
10/07/2026	0.210	79.650	975,000	20,902,500	29.861
09/07/2026	0.260	83.550	1,322,500	20,902,500	29.861
08/07/2026	0.179	75.800	2,015,000	20,902,500	29.861

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 15:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.