23998 BIXIAMI@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23998 BIXIAMI@EC2609B (CALL)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.016	29.920	0	11,104,000	11.104
27/04/2026	0.019	31.100	300,000	11,104,000	11.104
24/04/2026	0.019	31.200	500,000	11,104,000	11.104
23/04/2026	0.021	31.180	0	11,104,000	11.104
22/04/2026	0.024	31.800	0	11,104,000	11.104
21/04/2026	0.026	32.400	0	11,104,000	11.104
20/04/2026	0.026	32.320	230,000	11,104,000	11.104
17/04/2026	0.024	32.000	196,000	11,104,000	11.104
16/04/2026	0.024	32.060	1,542,000	11,104,000	11.104
15/04/2026	0.020	30.900	0	11,104,000	11.104
14/04/2026	0.020	30.880	200,000	11,104,000	11.104
13/04/2026	0.022	30.660	0	11,104,000	11.104
10/04/2026	0.023	30.900	50,000	11,104,000	11.104
09/04/2026	0.025	31.360	0	11,104,000	11.104
08/04/2026	0.031	32.760	3,950,000	11,104,000	11.104	312,000	0.029
02/04/2026	0.025	30.880	1,100,000	11,416,000	11.416
01/04/2026	0.029	32.020	6,794,000	11,416,000	11.416	6,556,000	0.029	78,000	0.029
31/03/2026	0.030	31.760	11,372,000	17,894,000	17.894	2,984,000	0.039	8,304,000	0.033
30/03/2026	0.037	32.380	5,192,000	12,574,000	12.574	60,000	0.037	5,000,000	0.035
27/03/2026	0.041	33.000	2,388,000	7,634,000	7.634	2,288,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.