Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24003 BI-NTES@EC2610A (CALL)
Nominal 
0.104 -0.020 (-16.129%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2026 | 0.124 | 195.000 | 9,870,000 | 4,650,000 | 6.643 | 4,560,000 | 0.123 | 5,170,000 | 0.123 |
| 10/02/2026 | 0.118 | 193.000 | 18,700,000 | 4,040,000 | 5.771 | 9,180,000 | 0.127 | 9,400,000 | 0.127 |
| 09/02/2026 | 0.113 | 191.300 | 38,190,000 | 3,820,000 | 5.457 | 18,900,000 | 0.111 | 19,160,000 | 0.110 |
| 06/02/2026 | 0.106 | 188.300 | 36,780,000 | 3,560,000 | 5.086 | 18,260,000 | 0.111 | 18,190,000 | 0.110 |
| 05/02/2026 | 0.118 | 192.600 | 62,150,000 | 3,630,000 | 5.186 | 30,870,000 | 0.113 | 31,110,000 | 0.113 |
| 04/02/2026 | 0.123 | 191.900 | 90,110,000 | 3,390,000 | 4.843 | 44,750,000 | 0.128 | 45,220,000 | 0.128 |
| 03/02/2026 | 0.141 | 198.500 | 101,780,000 | 2,920,000 | 4.171 | 49,990,000 | 0.144 | 50,430,000 | 0.144 |
| 02/02/2026 | 0.137 | 197.900 | 62,910,000 | 2,480,000 | 3.543 | 30,890,000 | 0.144 | 31,900,000 | 0.143 |
| 30/01/2026 | 0.170 | 205.000 | 38,860,000 | 1,470,000 | 2.100 | 19,160,000 | 0.173 | 19,500,000 | 0.173 |
| 29/01/2026 | 0.178 | 206.600 | 62,660,000 | 1,130,000 | 1.614 | 31,000,000 | 0.177 | 31,550,000 | 0.176 |
| 28/01/2026 | 0.195 | 212.000 | 20,640,000 | 580,000 | 0.829 | 10,370,000 | 0.197 | 10,270,000 | 0.196 |
| 27/01/2026 | 0.178 | 207.000 | 6,000,000 | 680,000 | 0.971 | 3,000,000 | 0.177 | 3,000,000 | 0.177 |
| 26/01/2026 | 0.184 | 208.400 | 13,740,000 | 680,000 | 0.971 | 6,880,000 | 0.180 | 6,860,000 | 0.180 |
| 23/01/2026 | 0.181 | 207.000 | 5,990,000 | 700,000 | 1.000 | 2,980,000 | 0.181 | 3,000,000 | 0.181 |
| 22/01/2026 | 0.188 | 209.000 | 10,240,000 | 680,000 | 0.971 | 4,940,000 | 0.180 | 5,150,000 | 0.179 |
| 21/01/2026 | 0.187 | 208.000 | 8,190,000 | 470,000 | 0.671 | 3,930,000 | 0.193 | 4,240,000 | 0.192 |
| 20/01/2026 | 0.221 | 216.000 | 13,070,000 | 160,000 | 0.229 | 6,520,000 | 0.228 | 6,540,000 | 0.227 |
| 19/01/2026 | 0.225 | 216.200 | 2,980,000 | 140,000 | 0.200 | 1,490,000 | 0.225 | 1,490,000 | 0.224 |
| 16/01/2026 | 0.216 | 215.600 | 25,590,000 | 140,000 | 0.200 | 12,730,000 | 0.216 | 12,760,000 | 0.215 |
| 15/01/2026 | 0.215 | 213.400 | 36,030,000 | 110,000 | 0.157 | 17,960,000 | 0.231 | 18,070,000 | 0.231 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2026 17:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |