24020 HSMIDEA@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24020 HSMIDEA@EC2607A (CALL)

Nominal

0.012 -0.003 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026		78.450	0
27/03/2026		81.300	0	1,015,000	1.450
26/03/2026		81.400	0	1,015,000	1.450
25/03/2026		83.000	0	1,015,000	1.450	405,000	0.019	405,000	0.021
24/03/2026		82.650	0	1,015,000	1.450
23/03/2026		80.700	0	1,015,000	1.450
20/03/2026		83.700	0	1,015,000	1.450	140,000	0.023	140,000	0.023
19/03/2026		84.000	0	1,015,000	1.450
18/03/2026		86.250	0	1,015,000	1.450
17/03/2026		85.150	0	1,015,000	1.450
16/03/2026		85.350	0	1,015,000	1.450
13/03/2026		85.450	0	1,015,000	1.450	50,000	0.032
12/03/2026		86.500	0	1,065,000	1.520
11/03/2026		86.650	0	1,065,000	1.520			15,000	0.037
10/03/2026		85.950	0	1,050,000	1.500	20,000	0.036	20,000	0.036
09/03/2026		84.350	0	1,050,000	1.500
06/03/2026		86.050	0	1,050,000	1.500
05/03/2026		85.100	0	1,050,000	1.500	25,000	0.037	25,000	0.038
04/03/2026		85.150	0	1,050,000	1.500	290,000	0.033	290,000	0.034
03/03/2026		85.850	0	1,050,000	1.500	25,000	0.040	25,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.