Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24026 JP-CCB @EC2605C (CALL)
Nominal 
0.228 +0.048 (+26.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2026 | 0.180 | 8.030 | 28,633,000 | 871,000 | 1.089 | 13,861,000 | 0.153 | 14,639,000 | 0.155 |
| 27/01/2026 | 0.112 | 7.770 | 1,483,000 | 93,000 | 0.116 | 750,000 | 0.114 | 533,000 | 0.116 |
| 26/01/2026 | 0.095 | 7.660 | 1,320,000 | 310,000 | 0.388 | 660,000 | 0.094 | 660,000 | 0.096 |
| 23/01/2026 | 0.088 | 7.610 | 22,562,000 | 310,000 | 0.388 | 11,201,000 | 0.097 | 11,361,000 | 0.096 |
| 22/01/2026 | 0.092 | 7.610 | 20,990,000 | 150,000 | 0.188 | 10,900,000 | 0.102 | 10,000,000 | 0.102 |
| 21/01/2026 | 0.108 | 7.670 | 19,540,000 | 1,050,000 | 1.312 | 9,320,000 | 0.107 | 9,320,000 | 0.107 |
| 20/01/2026 | 0.125 | 7.760 | 21,960,000 | 1,050,000 | 1.312 | 10,473,000 | 0.131 | 11,480,000 | 0.131 |
| 19/01/2026 | 0.139 | 7.800 | 44,800,000 | 43,000 | 0.054 | 22,700,000 | 0.150 | 22,100,000 | 0.150 |
| 16/01/2026 | 0.147 | 7.830 | 21,470,000 | 643,000 | 0.804 | 10,420,000 | 0.160 | 11,050,000 | 0.159 |
| 15/01/2026 | 0.158 | 7.850 | 3,855,000 | 13,000 | 0.016 | 2,497,000 | 0.159 | 1,345,000 | 0.157 |
| 14/01/2026 | 0.138 | 7.770 | 17,638,000 | 1,165,000 | 1.456 | 8,228,000 | 0.132 | 9,393,000 | 0.133 |
| 13/01/2026 | 0.148 | 7.810 | 16,594,000 | 0 | 0.000 | 7,847,000 | 0.145 | 7,847,000 | 0.146 |
| 12/01/2026 | 0.130 | 7.720 | 23,720,000 | 0 | 0.000 | 11,860,000 | 0.098 | 11,860,000 | 0.098 |
| 09/01/2026 | 0.106 | 7.590 | 480,000 | 0 | 0.000 | 240,000 | 0.105 | 240,000 | 0.105 |
| 08/01/2026 | 0.111 | 7.610 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.120 | 7.620 | 37,200,000 | 0 | 0.000 | 18,600,000 | 0.128 | 18,600,000 | 0.128 |
| 06/01/2026 | 0.143 | 7.730 | 9,000 | 0 | 0.000 | 9,000 | 0.137 | ||
| 05/01/2026 | 0.137 | 7.670 | 12,929,000 | 9,000 | 0.011 | 6,460,000 | 0.141 | 6,469,000 | 0.141 |
| 02/01/2026 | 0.165 | 7.800 | 12,926,000 | 0 | 0.000 | 6,463,000 | 0.158 | 6,463,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |