24050 MS-CGNP@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24050 MS-CGNP@EC2606A (CALL)

Nominal

0.182 -0.041 (-18.386%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.223	3.260	2,666,000	76,000	0.112	1,380,000	0.216	1,281,000	0.216
29/01/2026	0.210	3.220	102,000	175,000	0.257	2,000	0.198	100,000	0.210
28/01/2026	0.200	3.200	1,920,000	77,000	0.113	960,000	0.190	960,000	0.189
27/01/2026	0.175	3.110	0	77,000	0.113
26/01/2026	0.176	3.120	720,000	77,000	0.113	360,000	0.178	360,000	0.175
23/01/2026	0.179	3.120	815,000	77,000	0.113	415,000	0.186	400,000	0.198
22/01/2026	0.199	3.170	2,100,000	92,000	0.135	1,040,000	0.198	1,060,000	0.199
21/01/2026	0.177	3.100	0	72,000	0.106
20/01/2026	0.186	3.120	1,000,000	72,000	0.106	500,000	0.187	500,000	0.178
19/01/2026	0.193	3.130	962,000	72,000	0.106	480,000	0.197	482,000	0.195
16/01/2026	0.170	3.080	0	70,000	0.103
15/01/2026	0.155	3.020	0	70,000	0.103
14/01/2026	0.155	3.010	200,000	70,000	0.103	100,000	0.155	100,000	0.155
13/01/2026	0.195	3.120	0	70,000	0.103
12/01/2026	0.194	3.120	600,000	70,000	0.103	300,000	0.194	300,000	0.190
09/01/2026	0.182	3.070	0	70,000	0.103
08/01/2026	0.182	3.070	0	70,000	0.103
07/01/2026	0.154	2.950	2,200,000	70,000	0.103	1,065,000	0.173	1,135,000	0.166
06/01/2026	0.166	3.000	40,000	0	0.000	20,000	0.165	20,000	0.165
05/01/2026		3.010	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 15:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.