24053 JP-CPIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24053 JP-CPIC@EC2511A (CALL)

Nominal

0.920 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.920	24.000	0	74,000	0.185
07/02/2025	0.920	24.050	0	74,000	0.185
06/02/2025	0.890	23.600	0	74,000	0.185
05/02/2025	0.890	23.350	0	74,000	0.185
04/02/2025	0.930	23.800	12,000	74,000	0.185			12,000	0.930
03/02/2025	0.890	23.250	0	62,000	0.155
28/01/2025	0.890	23.150	0	62,000	0.155
27/01/2025	0.910	23.550	0	62,000	0.155
24/01/2025	0.940	23.850	4,000	62,000	0.155			4,000	0.950
23/01/2025	0.860	23.000	2,000	58,000	0.145			2,000	0.860
22/01/2025	0.820	22.350	0	56,000	0.140
21/01/2025	0.860	22.900	0	56,000	0.140
20/01/2025	0.860	22.850	6,000	56,000	0.140			6,000	0.880
17/01/2025	0.840	22.850	0	50,000	0.125
16/01/2025	0.810	22.600	0	50,000	0.125
15/01/2025	0.810	22.350	0	50,000	0.125
14/01/2025	0.810	22.450	0	50,000	0.125
13/01/2025	0.790	21.850	0	50,000	0.125
10/01/2025	0.800	21.850	0	50,000	0.125
09/01/2025	0.860	22.750	0	50,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 14:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.