24055 JP-NCI @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24055 JP-NCI @EC2511A (CALL)

Nominal

1.010 -0.030 (-2.885%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	1.040	24.950	0	292,000	0.417
13/11/2024	1.040	25.310	1,000	292,000	0.417	1,000	1.020
12/11/2024	1.020	25.160	2,000	293,000	0.419	2,000	1.020
11/11/2024	1.230	26.860	0	295,000	0.421
08/11/2024	1.310	27.760	2,000	295,000	0.421			2,000	1.365
07/11/2024	1.360	29.060	0	293,000	0.419
06/11/2024	1.190	26.510	12,000	293,000	0.419			12,000	1.230
05/11/2024	1.260	27.810	4,000	281,000	0.401	4,000	1.260
04/11/2024	1.130	26.310	0	285,000	0.407
01/11/2024	1.090	25.860	0	285,000	0.407
31/10/2024	1.090	25.710	3,000	285,000	0.407	3,000	1.060
30/10/2024	1.090	25.210	0	288,000	0.411
29/10/2024	1.110	25.910	0	288,000	0.411
28/10/2024	1.110	25.560	36,000	288,000	0.411			36,000	1.110
25/10/2024	1.170	26.260	0	252,000	0.360
24/10/2024	1.180	26.160	21,000	252,000	0.360			21,000	1.173
23/10/2024	1.120	26.160	49,000	231,000	0.330	9,000	1.120	40,000	1.180
22/10/2024	1.130	25.710	0	200,000	0.286
21/10/2024	1.160	26.110	0	200,000	0.286
18/10/2024	1.160	26.560	5,000	200,000	0.286			5,000	0.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 12:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.