Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24055 JP-NCI @EC2511A (CALL)
Nominal 
1.280 -0.080 (-5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 1.360 | 32.250 | 0 | 1,266,000 | 1.809 | ||||
| 01/04/2025 | 1.230 | 30.750 | 0 | 1,266,000 | 1.809 | ||||
| 31/03/2025 | 1.190 | 29.650 | 2,000 | 1,266,000 | 1.809 | 2,000 | 1.210 | ||
| 28/03/2025 | 1.210 | 30.000 | 10,000 | 1,264,000 | 1.806 | 10,000 | 1.220 | ||
| 27/03/2025 | 1.200 | 28.450 | 28,000 | 1,254,000 | 1.791 | 18,000 | 1.180 | ||
| 26/03/2025 | 1.200 | 27.900 | 0 | 1,272,000 | 1.817 | ||||
| 25/03/2025 | 1.220 | 28.000 | 0 | 1,272,000 | 1.817 | ||||
| 24/03/2025 | 1.260 | 29.000 | 0 | 1,272,000 | 1.817 | ||||
| 21/03/2025 | 1.260 | 28.650 | 0 | 1,272,000 | 1.817 | ||||
| 20/03/2025 | 1.310 | 29.050 | 0 | 1,272,000 | 1.817 | ||||
| 19/03/2025 | 1.480 | 31.100 | 40,000 | 1,272,000 | 1.817 | 40,000 | 1.485 | ||
| 18/03/2025 | 1.440 | 30.950 | 0 | 1,232,000 | 1.760 | ||||
| 17/03/2025 | 1.440 | 31.000 | 0 | 1,232,000 | 1.760 | ||||
| 14/03/2025 | 1.440 | 30.900 | 40,000 | 1,232,000 | 1.760 | 40,000 | 1.340 | ||
| 13/03/2025 | 1.180 | 27.750 | 0 | 1,192,000 | 1.703 | ||||
| 12/03/2025 | 1.180 | 27.850 | 40,000 | 1,192,000 | 1.703 | 40,000 | 1.180 | ||
| 11/03/2025 | 1.150 | 27.450 | 0 | 1,152,000 | 1.646 | ||||
| 10/03/2025 | 1.150 | 27.300 | 0 | 1,152,000 | 1.646 | ||||
| 07/03/2025 | 1.150 | 27.450 | 0 | 1,152,000 | 1.646 | ||||
| 06/03/2025 | 1.150 | 27.600 | 40,000 | 1,152,000 | 1.646 | 40,000 | 1.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |