24059 MSHSTEC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24059 MSHSTEC@EC2606A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.013	5,102.790	880,000	49,570,000	55.078
07/05/2026	0.016	5,121.100	6,240,000	49,570,000	55.078	3,290,000	0.015	1,000,000	0.014
06/05/2026	0.010	4,969.200	900,000	51,860,000	57.622
05/05/2026	0.011	4,929.680	0	51,860,000	57.622
04/05/2026	0.013	4,976.700	220,000	51,860,000	57.622			10,000	0.014
30/04/2026	0.012	4,871.320	0	51,850,000	57.611
29/04/2026	0.012	4,910.020	320,000	51,850,000	57.611
28/04/2026	0.012	4,827.190	420,000	51,850,000	57.611
27/04/2026	0.011	4,939.840	500,000	51,850,000	57.611
24/04/2026	0.011	4,902.200	690,000	51,850,000	57.611
23/04/2026	0.011	4,865.520	2,620,000	51,850,000	57.611
22/04/2026	0.013	4,963.940	3,250,000	51,850,000	57.611			1,930,000	0.015
21/04/2026	0.017	5,061.500	0	49,920,000	55.467
20/04/2026	0.017	5,065.630	1,990,000	49,920,000	55.467			570,000	0.021
17/04/2026	0.017	5,042.680	670,000	49,350,000	54.833	450,000	0.016	10,000	0.021
16/04/2026	0.023	5,092.080	20,060,000	49,790,000	55.322	3,650,000	0.018
15/04/2026	0.011	4,911.790	80,000	53,440,000	59.378			10,000	0.015
14/04/2026	0.012	4,851.960	630,000	53,430,000	59.367			200,000	0.014
13/04/2026	0.014	4,822.010	550,000	53,230,000	59.144
10/04/2026	0.014	4,860.260	2,800,000	53,230,000	59.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.