| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/03/2026 | 0.192 | 35.400 | 900,000 | 0 | 0.000 | 450,000 | 0.215 | 450,000 | 0.219 |
| 23/03/2026 | 0.222 | 34.180 | 120,000 | 0 | 0.000 | 60,000 | 0.219 | 60,000 | 0.213 |
| 20/03/2026 | 36.120 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 36.640 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 38.660 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 38.100 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 38.540 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 40.080 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 40.680 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 40.460 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 40.700 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 39.700 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 40.940 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 41.940 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 42.060 | 0 | 0 | 0.000 | |||||
| 03/03/2026 | 42.560 | 0 | 0 | 0.000 | |||||
| 02/03/2026 | 45.800 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 45.600 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 45.100 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 46.340 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |