24072 MBCCOAL@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24072 MBCCOAL@EP2601A (PUT)

Nominal

0.159 -0.002 (-1.242%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.161	8.990	0	0	0.000
13/11/2024	0.161	9.010	160,000	0	0.000	80,000	0.159	80,000	0.161
12/11/2024	0.162	9.010	100,000	0	0.000	50,000	0.160	50,000	0.159
11/11/2024	0.152	9.310	0	0	0.000
08/11/2024	0.145	9.540	0	0	0.000
07/11/2024	0.136	9.960	0	0	0.000
06/11/2024	0.141	9.720	100,000	0	0.000	50,000	0.140	50,000	0.139
05/11/2024	0.142	9.800	0	0	0.000
04/11/2024	0.142	9.730	0	0	0.000
01/11/2024	0.141	9.800	100,000	0	0.000	50,000	0.135	50,000	0.136
31/10/2024	0.145	9.700	100,000	0	0.000	50,000	0.147	50,000	0.147
30/10/2024	0.147	9.590	100,000	0	0.000	50,000	0.147	50,000	0.149
29/10/2024	0.143	9.720	0	0	0.000
28/10/2024	0.142	9.890	0	0	0.000
25/10/2024	0.142	9.840	50,000	0	0.000	25,000	0.142	25,000	0.140
24/10/2024	0.139	9.950	50,000	0	0.000	25,000	0.139	25,000	0.144
23/10/2024	0.154	9.450	50,000	0	0.000	25,000	0.152	25,000	0.152
22/10/2024	0.149	9.630	100,000	0	0.000	50,000	0.148	50,000	0.147
21/10/2024	0.152	9.560	0	0	0.000
18/10/2024	0.150	9.750	10,000	0	0.000	5,000	0.152	5,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.