24092 HS-CHQG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24092 HS-CHQG@EC2509A (CALL)

Nominal

0.315 -0.030 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.345	13.200	575,000	1,685,000	2.110			575,000	0.345
14/04/2025	0.355	13.340	1,110,000	1,110,000	1.390			1,110,000	0.382
11/04/2025	0.360	13.260	0	0	0.000
10/04/2025	0.335	12.980	0	0	0.000
09/04/2025	0.315	12.640	30,000	0	0.000	15,000	0.310	15,000	0.305
08/04/2025	0.315	12.640	0	0	0.000
07/04/2025	0.300	12.220	0	0	0.000
03/04/2025	0.470	14.600	0	0	0.000
02/04/2025	0.540	15.400	0	0	0.000
01/04/2025	0.570	16.060	0	0	0.000
31/03/2025	0.570	16.000	0	0	0.000
28/03/2025	0.570	16.080	0	0	0.000
27/03/2025	0.570	16.040	0	0	0.000
26/03/2025	0.530	15.640	10,000	0	0.000	10,000	0.530
25/03/2025	0.530	15.320	0	10,000	0.010
24/03/2025	0.530	15.440	0	10,000	0.010
21/03/2025	0.530	15.080	0	10,000	0.010
20/03/2025	0.540	15.460	0	10,000	0.010
19/03/2025	0.540	15.620	0	10,000	0.010
18/03/2025	0.540	15.600	905,000	10,000	0.010	450,000	0.536	455,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.