24098 JPALUCO@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24098 JPALUCO@EP2609A (PUT)

Nominal

0.085 -0.004 (-4.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.089	15.060	27,250,000	4,270,000	6.100	11,490,000	0.102	15,760,000	0.099
27/01/2026	0.133	13.360	100,000	0	0.000	50,000	0.129	50,000	0.129
26/01/2026	0.128	13.580	300,000	0	0.000	150,000	0.128	150,000	0.129
23/01/2026	0.142	13.190	0	0	0.000
22/01/2026	0.147	13.040	0	0	0.000
21/01/2026	0.149	12.960	0	0	0.000
20/01/2026	0.149	12.960	0	0	0.000
19/01/2026	0.144	13.190	0	0	0.000
16/01/2026	0.148	13.090	0	0	0.000
15/01/2026	0.138	13.490	0	0	0.000
14/01/2026	0.140	13.440	0	0	0.000
13/01/2026	0.136	13.600	0	0	0.000
12/01/2026	0.136	13.600	0	0	0.000
09/01/2026	0.136	13.690	0	0	0.000
08/01/2026	0.145	13.370	0	0	0.000
07/01/2026	0.145	13.460	0	0	0.000
06/01/2026	0.149	13.270	20,000	0	0.000	10,000	0.144	10,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.