24108 CT-CGNP@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24108 CT-CGNP@EC2609A (CALL)

Nominal

0.250 -0.030 (-10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026		3.520	0
30/03/2026		3.570	0	313,000	0.470	1,103,000	0.274	1,146,000	0.271
27/03/2026		3.610	0	270,000	0.400	4,570,000	0.296	4,466,000	0.298
26/03/2026		3.670	0	374,000	0.560	9,523,000	0.323	9,582,000	0.323
25/03/2026		3.740	0	315,000	0.470	7,892,000	0.319	7,729,000	0.315
24/03/2026		3.540	0	478,000	0.720	4,097,000	0.254	4,131,000	0.251
23/03/2026		3.490	0	444,000	0.670	7,841,000	0.238	8,100,000	0.238
20/03/2026		3.420	0	185,000	0.280	4,915,000	0.200	4,930,000	0.200
19/03/2026		3.300	0	170,000	0.250	2,700,000	0.186	2,730,000	0.187
18/03/2026		3.310	0	140,000	0.210	2,760,000	0.197	2,760,000	0.196
17/03/2026		3.350	0	140,000	0.210	2,150,000	0.210	2,141,000	0.212
16/03/2026		3.400	0	149,000	0.220	4,632,000	0.218	4,647,000	0.217
13/03/2026		3.460	0	134,000	0.200	354,000	0.236	360,000	0.234
12/03/2026		3.510	0	128,000	0.190	985,000	0.243	655,000	0.245
11/03/2026		3.470	0	458,000	0.690	9,104,000	0.200	9,358,000	0.193
10/03/2026		3.250	0	204,000	0.310	5,969,000	0.171	6,010,000	0.170
09/03/2026		3.190	0	163,000	0.240	2,134,000	0.152	2,130,000	0.153
06/03/2026		3.260	0	167,000	0.250	3,100,000	0.170	2,893,000	0.169
05/03/2026		3.220	0	374,000	0.560	9,470,000	0.156	9,430,000	0.157
04/03/2026		3.130	0	414,000	0.620	4,180,000	0.137	4,321,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.