24136 JP-COSL@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24136 JP-COSL@EC2503A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.010	7.050	0	28,740,000	41.057
13/11/2024	0.010	7.170	140,000	28,740,000	41.057	100,000	0.010	40,000	0.015
12/11/2024	0.016	7.150	0	28,800,000	41.143
11/11/2024	0.017	7.350	0	28,800,000	41.143
08/11/2024	0.017	7.510	0	28,800,000	41.143
07/11/2024	0.017	7.700	20,000	28,800,000	41.143	20,000	0.017
06/11/2024	0.014	7.540	20,000	28,820,000	41.171	20,000	0.014
05/11/2024	0.020	7.550	0	28,840,000	41.200
04/11/2024	0.020	7.480	0	28,840,000	41.200
01/11/2024	0.020	7.510	0	28,840,000	41.200
31/10/2024	0.020	7.280	0	28,840,000	41.200
30/10/2024	0.021	7.400	0	28,840,000	41.200
29/10/2024	0.021	7.290	0	28,840,000	41.200
28/10/2024	0.023	7.430	0	28,840,000	41.200
25/10/2024	0.025	7.460	1,300,000	28,840,000	41.200			1,220,000	0.026
24/10/2024	0.024	7.460	1,200,000	27,620,000	39.457			1,200,000	0.024
23/10/2024	0.018	7.540	0	26,420,000	37.743
22/10/2024	0.018	7.550	0	26,420,000	37.743
21/10/2024	0.018	7.540	0	26,420,000	37.743
18/10/2024	0.018	7.600	0	26,420,000	37.743

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.