24150 CT-GEG @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24150 CT-GEG @EC2607A (CALL)

Nominal

0.184 -0.071 (-27.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.255	42.200	0	400,000	0.670
27/01/2026	0.255	42.100	5,040,000	400,000	0.670	2,520,000	0.250	2,520,000	0.246
26/01/2026	0.250	41.980	10,000	400,000	0.670	10,000	0.250
23/01/2026	0.246	41.800	2,650,000	410,000	0.680	1,320,000	0.246	1,330,000	0.247
22/01/2026	0.225	41.240	4,230,000	400,000	0.670	2,110,000	0.216	2,120,000	0.214
21/01/2026	0.207	40.620	1,860,000	390,000	0.650	1,000,000	0.202	860,000	0.200
20/01/2026	0.200	40.420	13,980,000	530,000	0.880	6,990,000	0.194	6,990,000	0.193
19/01/2026	0.199	40.200	4,580,000	530,000	0.880	2,250,000	0.197	2,330,000	0.197
16/01/2026	0.211	40.340	0	450,000	0.750
15/01/2026	0.236	40.680	0	450,000	0.750
14/01/2026	0.224	40.020	0	450,000	0.750
13/01/2026	0.196	38.820	200,000	450,000	0.750			200,000	0.202
12/01/2026	0.198	38.680	250,000	250,000	0.420			250,000	0.199
09/01/2026	0.234	39.160	340,000	0	0.000	340,000	0.232
08/01/2026	0.221	38.440	3,380,000	340,000	0.570	1,520,000	0.211	1,860,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.