24155 JP-MGMC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24155 JP-MGMC@EC2607A (CALL)

Nominal

0.179 -0.017 (-8.673%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.196	13.800	2,180,000	36,000	0.051	1,086,000	0.194	1,090,000	0.194
11/02/2026	0.193	13.800	2,320,000	32,000	0.046	1,160,000	0.195	1,160,000	0.195
10/02/2026	0.197	13.740	9,176,000	32,000	0.046	4,586,000	0.182	4,590,000	0.183
09/02/2026	0.196	13.680	6,474,000	28,000	0.040	3,232,000	0.187	3,242,000	0.186
06/02/2026	0.164	13.140	30,870,000	18,000	0.026	15,270,000	0.145	15,282,000	0.144
05/02/2026	0.174	13.320	1,848,000	6,000	0.009	924,000	0.170	924,000	0.169
04/02/2026	0.154	12.920	39,872,000	6,000	0.009	19,936,000	0.152	19,936,000	0.151
03/02/2026	0.154	12.900	81,048,000	6,000	0.009	40,494,000	0.153	40,494,000	0.153
02/02/2026	0.142	12.690	5,292,000	6,000	0.009	2,646,000	0.147	2,646,000	0.146
30/01/2026	0.136	12.500	12,172,000	6,000	0.009	6,086,000	0.136	6,086,000	0.135
29/01/2026	0.138	12.500	18,400,000	6,000	0.009	9,200,000	0.143	9,200,000	0.142
28/01/2026	0.156	12.840	11,082,000	6,000	0.009	5,540,000	0.149	5,542,000	0.149
27/01/2026	0.158	12.810	9,400,000	4,000	0.006	4,700,000	0.158	4,700,000	0.158
26/01/2026	0.161	12.840	19,916,000	4,000	0.006	9,958,000	0.167	9,958,000	0.167
23/01/2026	0.167	12.880	1,120,000	4,000	0.006	560,000	0.168	560,000	0.167
22/01/2026	0.163	12.840	600,000	4,000	0.006	300,000	0.161	300,000	0.158
21/01/2026	0.148	12.530	400,000	4,000	0.006	200,000	0.141	200,000	0.141
20/01/2026	0.145	12.430	12,600,000	4,000	0.006	6,300,000	0.142	6,300,000	0.141
19/01/2026	0.136	12.280	24,600,000	4,000	0.006	12,300,000	0.143	12,300,000	0.143
16/01/2026	0.149	12.380	12,800,000	4,000	0.006	6,400,000	0.155	6,400,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.