24155 MBJIANC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24155 MBJIANC@EC2506A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.023	14.240	0	2,675,000	6.713
27/03/2025	0.023	13.480	5,000	2,675,000	6.713
26/03/2025	0.023	14.080	105,000	2,675,000	6.713			105,000	0.029
25/03/2025	0.023	14.240	800,000	2,570,000	6.449			425,000	0.024
24/03/2025	0.020	14.280	460,000	2,145,000	5.383	130,000	0.011	5,000	0.022
21/03/2025	0.011	13.540	770,000	2,270,000	5.696	620,000	0.012
20/03/2025	0.017	14.140	1,400,000	2,890,000	7.252
19/03/2025	0.018	14.000	0	2,890,000	7.252
18/03/2025	0.018	14.040	350,000	2,890,000	7.252
17/03/2025	0.019	13.660	0	2,890,000	7.252
14/03/2025	0.019	13.640	500,000	2,890,000	7.252			200,000	0.019
13/03/2025	0.015	13.460	0	2,690,000	6.750
12/03/2025	0.015	13.420	100,000	2,690,000	6.750			100,000	0.015
11/03/2025	0.015	13.200	100,000	2,590,000	6.499			100,000	0.015
10/03/2025	0.015	13.440	0	2,490,000	6.248
07/03/2025	0.015	13.300	0	2,490,000	6.248
06/03/2025	0.015	13.060	0	2,490,000	6.248
05/03/2025	0.015	12.480	0	2,490,000	6.248
04/03/2025	0.015	12.260	0	2,490,000	6.248
03/03/2025	0.015	12.280	0	2,490,000	6.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.