24165 SGPETCH@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24165 SGPETCH@EC2707A (CALL)

Nominal

0.380 -0.005 (-1.299%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2026	0.385	10.910	320,000	440,000	0.440	160,000	0.385	160,000	0.379
19/03/2026	0.370	10.730	170,000	440,000	0.440	170,000	0.365
18/03/2026	0.340	10.480	650,000	610,000	0.610	240,000	0.355	410,000	0.346
17/03/2026	0.360	10.580	620,000	440,000	0.440	360,000	0.356	260,000	0.350
16/03/2026	0.360	10.620	480,000	540,000	0.540	240,000	0.364	240,000	0.369
13/03/2026	0.370	10.670	0	540,000	0.540
12/03/2026	0.365	10.620	540,000	540,000	0.540	240,000	0.373	300,000	0.369
11/03/2026	0.350	10.500	1,070,000	480,000	0.480	570,000	0.326	500,000	0.324
10/03/2026	0.320	10.260	990,000	550,000	0.550	460,000	0.326	530,000	0.330
09/03/2026	0.365	10.640	210,000	480,000	0.480	130,000	0.380	80,000	0.371
06/03/2026	0.325	10.400	510,000	530,000	0.530	220,000	0.320	290,000	0.319
05/03/2026	0.315	10.260	430,000	460,000	0.460	300,000	0.323	120,000	0.314
04/03/2026	0.295	10.120	3,170,000	640,000	0.640	1,580,000	0.284	1,590,000	0.281
03/03/2026	0.325	10.430	1,640,000	630,000	0.630	700,000	0.303	940,000	0.300
02/03/2026	0.260	9.930	2,470,000	390,000	0.390	1,230,000	0.244	1,230,000	0.243
27/02/2026	0.226	9.540	1,680,000	390,000	0.390	840,000	0.217	840,000	0.215
26/02/2026	0.221	9.460	7,940,000	390,000	0.390	3,970,000	0.221	3,970,000	0.221
25/02/2026	0.234	9.600	4,400,000	390,000	0.390	2,200,000	0.242	2,200,000	0.241
24/02/2026	0.234	9.560	3,000,000	390,000	0.390	1,500,000	0.235	1,500,000	0.238
23/02/2026	0.232	9.570	3,060,000	390,000	0.390	1,500,000	0.235	1,400,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.