24205 DS-CMOB@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24205 DS-CMOB@EC2607A (CALL)

Nominal

0.051 +0.002 (+4.082%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026		86.700	0
13/05/2026		86.550	0	1,375,000	1.964
12/05/2026		86.500	0	1,375,000	1.964	150,000	0.050
11/05/2026		86.200	0	1,525,000	2.179
08/05/2026		85.450	0	1,525,000	2.179	135,000	0.040
07/05/2026		85.300	0	1,660,000	2.371
06/05/2026		84.700	0	1,660,000	2.371
05/05/2026		83.850	0	1,660,000	2.371	10,000	0.030
04/05/2026		83.950	0	1,670,000	2.386
30/04/2026		84.600	0	1,670,000	2.386			100,000	0.038
29/04/2026		85.450	0	1,570,000	2.243	10,000	0.050
28/04/2026		84.650	0	1,580,000	2.257	200,000	0.047
27/04/2026		84.400	0	1,780,000	2.543	150,000	0.042
24/04/2026		83.900	0	1,930,000	2.757
23/04/2026		84.000	0	1,930,000	2.757
22/04/2026		83.400	0	1,930,000	2.757
21/04/2026		83.700	0	1,930,000	2.757
20/04/2026		81.800	0	1,930,000	2.757	120,000	0.030	5,000	0.027
17/04/2026		81.450	0	2,045,000	2.921	120,000	0.030
16/04/2026		81.600	0	2,165,000	3.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.