24205 DS-CMOB@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24205 DS-CMOB@EC2607A (CALL)

Nominal

0.107 +0.031 (+40.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.107	80.900	2,650,000
27/01/2026	0.076	78.500	1,400,000	115,000	0.164	700,000	0.076	700,000	0.076
26/01/2026	0.079	78.800	0	115,000	0.164
23/01/2026	0.091	79.500	295,000	115,000	0.164	80,000	0.082	190,000	0.082
22/01/2026	0.085	79.000	0	5,000	0.007
21/01/2026	0.089	79.200	0	5,000	0.007
20/01/2026	0.096	79.300	0	5,000	0.007
19/01/2026	0.097	79.300	210,000	5,000	0.007	105,000	0.098	105,000	0.098
16/01/2026	0.108	80.100	1,000,000	5,000	0.007	500,000	0.108	500,000	0.109
15/01/2026	0.118	80.600	1,000,000	5,000	0.007	500,000	0.124	500,000	0.122
14/01/2026	0.123	80.800	4,045,000	5,000	0.007	2,045,000	0.128	2,000,000	0.128
13/01/2026	0.134	80.950	2,625,000	50,000	0.071	1,300,000	0.138	1,325,000	0.139
12/01/2026	0.136	81.150	425,000	25,000	0.036	200,000	0.139	225,000	0.138
09/01/2026	0.143	80.950	40,620,000		0.000	20,310,000	0.163	20,310,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.