Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24258 HSJIANC@EC2505A (CALL)
Nominal 
0.020 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/04/2025 | 0.020 | 13.280 | 0 | ||||||
| 02/04/2025 | 0.020 | 13.660 | 0 | 3,990,000 | 7.980 | ||||
| 01/04/2025 | 0.020 | 13.800 | 0 | 3,990,000 | 7.980 | ||||
| 31/03/2025 | 0.020 | 13.660 | 0 | 3,990,000 | 7.980 | ||||
| 28/03/2025 | 0.020 | 14.240 | 0 | 3,990,000 | 7.980 | ||||
| 27/03/2025 | 0.020 | 13.480 | 0 | 3,990,000 | 7.980 | ||||
| 26/03/2025 | 0.020 | 14.080 | 985,000 | 3,990,000 | 7.980 | 400,000 | 0.023 | ||
| 25/03/2025 | 0.013 | 14.240 | 0 | 3,590,000 | 7.180 | ||||
| 24/03/2025 | 0.013 | 14.280 | 80,000 | 3,590,000 | 7.180 | 80,000 | 0.013 | ||
| 21/03/2025 | 0.012 | 13.540 | 140,000 | 3,670,000 | 7.340 | ||||
| 20/03/2025 | 0.014 | 14.140 | 110,000 | 3,670,000 | 7.340 | ||||
| 19/03/2025 | 0.016 | 14.000 | 5,000 | 3,670,000 | 7.340 | 5,000 | 0.016 | ||
| 18/03/2025 | 0.018 | 14.040 | 210,000 | 3,665,000 | 7.330 | 210,000 | 0.019 | ||
| 17/03/2025 | 0.016 | 13.660 | 0 | 3,455,000 | 6.910 | ||||
| 14/03/2025 | 0.016 | 13.640 | 260,000 | 3,455,000 | 6.910 | 260,000 | 0.016 | ||
| 13/03/2025 | 0.015 | 13.460 | 0 | 3,195,000 | 6.390 | ||||
| 12/03/2025 | 0.015 | 13.420 | 0 | 3,195,000 | 6.390 | ||||
| 11/03/2025 | 0.015 | 13.200 | 0 | 3,195,000 | 6.390 | ||||
| 10/03/2025 | 0.015 | 13.440 | 0 | 3,195,000 | 6.390 | ||||
| 07/03/2025 | 0.015 | 13.300 | 0 | 3,195,000 | 6.390 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |