24290 BI-CCB @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24290 BI-CCB @EC2502A (CALL)

Nominal

0.790 +0.130 (+19.697%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.660	6.080	10,000	262,000	0.374			10,000	0.680
21/01/2025	0.700	6.170	10,000	252,000	0.360	10,000	0.690
20/01/2025	0.690	6.100	10,000	262,000	0.374			10,000	0.690
17/01/2025	0.600	6.020	22,000	252,000	0.360			22,000	0.622
16/01/2025	0.640	6.110	0	230,000	0.329
15/01/2025	0.590	6.030	0	230,000	0.329
14/01/2025	0.530	5.970	0	230,000	0.329
13/01/2025	0.520	5.880	0	230,000	0.329
10/01/2025	0.540	5.910	90,000	230,000	0.329			90,000	0.562
09/01/2025	0.580	5.950	0	140,000	0.200
08/01/2025	0.620	6.030	0	140,000	0.200
07/01/2025	0.620	6.020	0	140,000	0.200
06/01/2025	0.640	6.030	0	140,000	0.200
03/01/2025	0.650	6.030	0	140,000	0.200
02/01/2025	0.650	6.040	104,000	140,000	0.200			104,000	0.668
31/12/2024	0.870	6.267	0	36,000	0.051
30/12/2024	0.870	6.227	0	36,000	0.051
27/12/2024	0.890	6.257	6,000	36,000	0.051			6,000	0.900
24/12/2024	0.850	6.277	0	30,000	0.043
23/12/2024	0.780	6.187	20,000	30,000	0.043	20,000	0.705

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.