24293 HUCMOLY@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24293 HUCMOLY@EC2608B (CALL)

Nominal

0.211 -0.069 (-24.643%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026		22.320	0
29/01/2026		24.280	0	441,000	0.919	10,560,000	0.270	10,692,000	0.270
28/01/2026		24.140	0	309,000	0.644	19,614,000	0.239	19,296,000	0.237
27/01/2026		22.880	0	627,000	1.306	33,750,000	0.234	33,657,000	0.233
26/01/2026		22.740	0	720,000	1.500	44,055,000	0.222	44,436,000	0.221
23/01/2026		21.400	0	339,000	0.706	17,460,000	0.197	17,541,000	0.197
22/01/2026		21.620	0	258,000	0.538	14,943,000	0.199	14,889,000	0.199
21/01/2026		22.100	0	312,000	0.650	28,893,000	0.212	28,962,000	0.213
20/01/2026		21.560	0	243,000	0.506	33,411,000	0.202	33,435,000	0.202
19/01/2026		21.780	0	219,000	0.456	19,116,000	0.236	19,251,000	0.236
16/01/2026		22.500	0	84,000	0.175	4,164,000	0.263	4,203,000	0.263
15/01/2026		22.400	0	45,000	0.094	43,428,000	0.238	43,428,000	0.238
14/01/2026		22.260	0	45,000	0.094	7,326,000	0.247	7,227,000	0.248
13/01/2026		22.140	0	144,000	0.300	20,718,000	0.244	20,715,000	0.243
12/01/2026		22.340	0	147,000	0.306	17,883,000	0.233	18,030,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.