24356 MS-AAC @EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24356 MS-AAC @EC2606C (CALL)

Nominal

0.018 -0.005 (-21.739%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026		33.100	0
30/03/2026		33.780	0	440,000	0.647	225,000	0.023	225,000	0.025
27/03/2026		34.280	0	440,000	0.647	185,000	0.031	385,000	0.031
26/03/2026		34.460	0	240,000	0.353	545,000	0.033	545,000	0.033
25/03/2026		35.260	0	240,000	0.353	1,275,000	0.040	1,275,000	0.042
24/03/2026		34.780	0	240,000	0.353	2,175,000	0.025	2,175,000	0.025
23/03/2026		32.000	0	240,000	0.353	1,065,000	0.019	1,065,000	0.019
20/03/2026		32.220	0	240,000	0.353	2,065,000	0.018	1,765,000	0.018
19/03/2026		34.300	0	540,000	0.794	2,065,000	0.026	2,065,000	0.027
18/03/2026		33.420	0	540,000	0.794	370,000	0.027	370,000	0.027
17/03/2026		32.960	0	540,000	0.794	1,405,000	0.028	1,405,000	0.028
16/03/2026		32.940	0	540,000	0.794
13/03/2026		32.280	0	540,000	0.794	510,000	0.024	510,000	0.023
12/03/2026		33.000	0	540,000	0.794	400,000	0.031	370,000	0.033
11/03/2026		33.340	0	570,000	0.838	1,465,000	0.033	1,465,000	0.034
10/03/2026		33.720	0	570,000	0.838
09/03/2026		32.740	0	570,000	0.838	1,395,000	0.025	1,395,000	0.025
06/03/2026		33.260	0	570,000	0.838	1,015,000	0.032	1,015,000	0.031
05/03/2026		32.220	0	570,000	0.838	1,190,000	0.036	1,190,000	0.036
04/03/2026		32.320	0	570,000	0.838	1,620,000	0.028	1,620,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.