24365 HS-AIA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24365 HS-AIA @EC2603A (CALL)

Nominal

0.208 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.208	60.200	520,000	3,260,000	2.170			520,000	0.204
01/04/2025	0.203	59.750	100,000	2,740,000	1.830	50,000	0.203	50,000	0.203
31/03/2025	0.190	58.600	50,000	2,740,000	1.830			50,000	0.190
28/03/2025	0.203	59.600	0	2,690,000	1.790
27/03/2025	0.208	59.850	100,000	2,690,000	1.790	100,000	0.213
26/03/2025	0.194	58.900	500,000	2,790,000	1.860	500,000	0.194
25/03/2025	0.190	58.500	120,000	3,290,000	2.190	20,000	0.197	100,000	0.200
24/03/2025	0.210	60.150	0	3,210,000	2.140
21/03/2025	0.218	60.500	60,000	3,210,000	2.140			60,000	0.238
20/03/2025	0.238	62.250	0	3,150,000	2.100
19/03/2025	0.255	63.400	0	3,150,000	2.100
18/03/2025	0.245	62.450	100,000	3,150,000	2.100			100,000	0.247
17/03/2025	0.239	62.200	0	3,050,000	2.030
14/03/2025	0.232	61.250	0	3,050,000	2.030
13/03/2025	0.255	62.800	60,000	3,050,000	2.030	50,000	0.263
12/03/2025	0.265	63.800	0	3,100,000	2.070
11/03/2025	0.265	63.600	0	3,100,000	2.070
10/03/2025	0.260	62.800	0	3,100,000	2.070
07/03/2025	0.265	63.700	70,000	3,100,000	2.070	70,000	0.269
06/03/2025	0.270	63.900	970,000	3,170,000	2.110	710,000	0.269	60,000	0.272

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.