24371 UBXIAMI@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24371 UBXIAMI@EC2606C (CALL)

Nominal

0.031 +0.001 (+3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026		33.320	0
12/03/2026		33.300	0	20,086,000	20.090
11/03/2026		33.340	0	20,086,000	20.090	116,000	0.034	662,000	0.031
10/03/2026		33.620	0	19,540,000	19.540	1,090,000	0.034
09/03/2026		33.680	0	20,630,000	20.630	626,000	0.034	718,000	0.035
06/03/2026		33.420	0	20,538,000	20.540	5,850,000	0.037	2,294,000	0.036
05/03/2026		32.200	0	24,094,000	24.090	3,444,000	0.032	3,580,000	0.032
04/03/2026		32.000	0	23,958,000	23.960	4,292,000	0.031	4,480,000	0.030
03/03/2026		31.580	0	23,770,000	23.770	3,244,000	0.031	2,534,000	0.031
02/03/2026		33.140	0	24,480,000	24.480	5,850,000	0.038	6,574,000	0.038
27/02/2026		34.900	0	23,756,000	23.760	1,930,000	0.053	1,904,000	0.053
26/02/2026		35.180	0	23,782,000	23.780	1,918,000	0.065	3,148,000	0.066
25/02/2026		35.600	0	22,552,000	22.550	319,672,000	0.069	322,302,000	0.069
24/02/2026		35.740	0	19,922,000	19.920	80,962,000	0.079	84,944,000	0.079
23/02/2026		36.560	0	15,940,000	15.940	8,744,000	0.082	2,606,000	0.080
20/02/2026		35.360	0	22,078,000	22.080	219,788,000	0.075	226,914,000	0.075
16/02/2026		36.660	0	14,952,000	14.950	306,270,000	0.080	306,510,000	0.080
13/02/2026		36.840	0	14,712,000	14.710	272,560,000	0.089	273,358,000	0.089
12/02/2026		36.520	0	13,914,000	13.910	253,808,000	0.098	254,314,000	0.098
11/02/2026		37.100	0	13,408,000	13.410	11,402,000	0.100	11,674,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.