24375 CTZJSHI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24375 CTZJSHI@EC2609A (CALL)

Nominal

0.050 +0.002 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.048	35.400	7,940,000	0	0.000	3,970,000	0.046	3,970,000	0.046
06/05/2026	0.042	33.460	6,840,000	0	0.000	3,420,000	0.042	3,420,000	0.042
05/05/2026	0.047	34.820	900,000	0	0.000	450,000	0.042	450,000	0.043
04/05/2026	0.046	34.400	370,000	0	0.000	220,000	0.043	150,000	0.043
30/04/2026	0.040	33.200	1,330,000	70,000	0.100	630,000	0.040	700,000	0.041
29/04/2026	0.036	31.880	0	0	0.000
28/04/2026	0.034	31.180	160,000	0	0.000	80,000	0.034	80,000	0.035
27/04/2026	0.037	31.900	0	0	0.000
24/04/2026	0.032	30.660	0	0	0.000
23/04/2026	0.031	30.000	210,000	0	0.000	130,000	0.031	80,000	0.033
22/04/2026	0.035	30.860	960,000	50,000	0.070	480,000	0.035	480,000	0.037
21/04/2026	0.037	31.520	840,000	50,000	0.070	420,000	0.036	420,000	0.036
20/04/2026	0.040	31.700	2,000,000	50,000	0.070	1,000,000	0.041	1,000,000	0.042
17/04/2026	0.040	31.840	560,000	50,000	0.070	280,000	0.040	280,000	0.039
16/04/2026	0.040	31.620	650,000	50,000	0.070	300,000	0.041	350,000	0.041
15/04/2026	0.038	31.040	1,480,000	0	0.000	740,000	0.039	740,000	0.039
14/04/2026	0.037	31.020	480,000	0	0.000	240,000	0.036	240,000	0.037
13/04/2026	0.034	30.160	1,760,000	0	0.000	880,000	0.033	880,000	0.034
10/04/2026	0.038	30.840	1,300,000	0	0.000	650,000	0.042	650,000	0.042
09/04/2026	0.039	30.820	760,000	0	0.000	380,000	0.045	380,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.