24378 BPBAIDU@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24378 BPBAIDU@EC2607A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.013	98.750	0	42,500	0.106
25/06/2026	0.013	103.400	0	42,500	0.106
24/06/2026	0.013	107.100	0	42,500	0.106
23/06/2026	0.013	104.700	0	42,500	0.106
22/06/2026	0.013	108.700	0	42,500	0.106
18/06/2026	0.013	111.700	0	42,500	0.106
17/06/2026	0.013	112.200	0	42,500	0.106
16/06/2026	0.013	110.700	0	42,500	0.106
15/06/2026	0.013	114.700	0	42,500	0.106
12/06/2026	0.013	115.600	0	42,500	0.106
11/06/2026	0.013	113.100	0	42,500	0.106
10/06/2026	0.013	116.700	0	42,500	0.106
09/06/2026	0.013	116.600	0	42,500	0.106
08/06/2026	0.013	116.000	0	42,500	0.106
05/06/2026	0.013	125.600	407,500	42,500	0.106	205,000	0.013	202,500	0.015
04/06/2026	0.020	130.100	590,000	45,000	0.112	295,000	0.021	295,000	0.021
03/06/2026	0.026	132.900	842,500	45,000	0.112	420,000	0.027	422,500	0.028
02/06/2026	0.034	134.700	0	42,500	0.106
01/06/2026	0.021	129.100	665,000	42,500	0.106	220,000	0.023	225,000	0.027
29/05/2026	0.023	130.000	1,080,000	37,500	0.094	470,000	0.030	470,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.