24387 HSZHJIN@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24387 HSZHJIN@EC2412B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.010	11.040	0	8,430,000	14.050
13/11/2024	0.010	11.440	0	8,430,000	14.050
12/11/2024	0.010	11.340	0	8,430,000	14.050
11/11/2024	0.010	11.940	40,000	8,430,000	14.050
08/11/2024	0.013	12.360	0	8,430,000	14.050
07/11/2024	0.013	12.640	0	8,430,000	14.050
06/11/2024	0.015	12.620	0	8,430,000	14.050
05/11/2024	0.015	13.180	20,000	8,430,000	14.050
04/11/2024	0.015	13.240	0	8,430,000	14.050
01/11/2024	0.016	13.420	205,000	8,430,000	14.050	95,000	0.016
31/10/2024	0.027	13.700	0	8,525,000	14.210
30/10/2024	0.031	13.960	0	8,525,000	14.210
29/10/2024	0.031	13.820	100,000	8,525,000	14.210			100,000	0.033
28/10/2024	0.029	13.620	0	8,425,000	14.040
25/10/2024	0.033	14.020	120,000	8,425,000	14.040	120,000	0.032
24/10/2024	0.039	14.240	560,000	8,545,000	14.240	510,000	0.039	50,000	0.038
23/10/2024	0.042	14.580	500,000	9,005,000	15.010	440,000	0.042	60,000	0.041
22/10/2024	0.038	14.100	0	9,385,000	15.640
21/10/2024	0.041	14.260	730,000	9,385,000	15.640	620,000	0.046	110,000	0.045
18/10/2024	0.036	14.100	405,000	9,895,000	16.490	400,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 12:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.