24425 HUCLIFE@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24425 HUCLIFE@EC2608A (CALL)

Nominal

0.026 +0.008 (+44.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026		27.400	0
28/04/2026		26.060	0	1,850,000	2.056	490,000	0.017	130,000	0.019
27/04/2026		26.740	0	2,210,000	2.456	150,000	0.024	310,000	0.023
24/04/2026		27.160	0	2,050,000	2.278
23/04/2026		26.800	0	2,050,000	2.278	40,000	0.021	40,000	0.020
22/04/2026		27.280	0	2,050,000	2.278	2,170,000	0.023	150,000	0.026
21/04/2026		27.520	0	4,070,000	4.522	450,000	0.026	470,000	0.028
20/04/2026		27.620	0	4,050,000	4.500	110,000	0.028	20,000	0.027
17/04/2026		27.740	0	4,140,000	4.600	2,760,000	0.034	2,850,000	0.035
16/04/2026		28.060	0	4,050,000	4.500	2,410,000	0.031	1,400,000	0.031
15/04/2026		27.420	0	5,060,000	5.622	1,730,000	0.031	1,650,000	0.031
14/04/2026		27.500	0	5,140,000	5.711	2,400,000	0.033	3,760,000	0.032
13/04/2026		27.060	0	3,780,000	4.200	1,210,000	0.031	1,220,000	0.031
10/04/2026		27.160	0	3,770,000	4.189	2,360,000	0.037	4,290,000	0.037
09/04/2026		26.320	0	1,840,000	2.044	340,000	0.030	310,000	0.030
08/04/2026		26.260	0	1,870,000	2.078	2,170,000	0.033	2,310,000	0.034
02/04/2026		25.000	0	1,730,000	1.922	1,010,000	0.022
01/04/2026		25.200	0	2,740,000	3.044	20,000	0.028
31/03/2026		24.600	0	2,760,000	3.067	40,000	0.022	20,000	0.025
30/03/2026		24.380	0	2,780,000	3.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.