24431 HSBAIDU@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24431 HSBAIDU@EC2412B (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.012	81.000	0	14,265,000	17.830
13/11/2024	0.012	83.250	0	14,265,000	17.830
12/11/2024	0.012	83.700	0	14,265,000	17.830
11/11/2024	0.012	87.200	0	14,265,000	17.830
08/11/2024	0.012	88.950	0	14,265,000	17.830
07/11/2024	0.012	89.800	0	14,265,000	17.830
06/11/2024	0.012	88.400	0	14,265,000	17.830
05/11/2024	0.013	90.300	0	14,265,000	17.830
04/11/2024	0.013	88.250	0	14,265,000	17.830
01/11/2024	0.013	88.350	0	14,265,000	17.830
31/10/2024	0.013	89.200	20,000	14,265,000	17.830
30/10/2024	0.019	89.200	0	14,265,000	17.830
29/10/2024	0.019	90.850	1,465,000	14,265,000	17.830			655,000	0.018
28/10/2024	0.011	88.500	100,000	13,610,000	17.010
25/10/2024	0.012	87.050	0	13,610,000	17.010
24/10/2024	0.012	86.750	1,847,500	13,610,000	17.010
23/10/2024	0.017	88.700	0	13,610,000	17.010
22/10/2024	0.017	88.350	220,000	13,610,000	17.010			220,000	0.017
21/10/2024	0.024	91.000	0	13,390,000	16.740
18/10/2024	0.031	93.300	16,725,000	13,390,000	16.740	3,662,500	0.027	13,012,500	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.