24469 MB-LINK@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24469 MB-LINK@EC2412A (CALL)

Nominal

0.019 -0.003 (-13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.022	35.500	0	30,000	0.045
13/11/2024	0.026	36.000	0	30,000	0.045
12/11/2024	0.030	36.350	0	30,000	0.045
11/11/2024	0.032	36.400	0	30,000	0.045
08/11/2024	0.037	36.400	20,000	30,000	0.045			20,000	0.038
07/11/2024	0.038	36.450	1,060,000	10,000	0.015	520,000	0.036	530,000	0.031
06/11/2024	0.073	38.050	990,000	0	0.000	495,000	0.067	495,000	0.060
05/11/2024	0.053	37.150	1,000,000	0	0.000	500,000	0.049	500,000	0.049
04/11/2024	0.042	36.600	0	0	0.000
01/11/2024	0.042	36.400	0	0	0.000
31/10/2024	0.043	36.250	0	0	0.000
30/10/2024	0.047	36.600	200,000	0	0.000	100,000	0.043	100,000	0.044
29/10/2024	0.055	36.900	0	0	0.000
28/10/2024	0.058	36.800	0	0	0.000
25/10/2024	0.061	36.850	184,000	0	0.000	112,000	0.065	52,000	0.060
24/10/2024	0.058	36.650	0	60,000	0.090
23/10/2024	0.074	37.200	2,248,000	60,000	0.090	1,094,000	0.076	1,154,000	0.076
22/10/2024	0.083	37.550	2,440,000	0	0.000	1,220,000	0.085	1,220,000	0.085
21/10/2024	0.104	38.150	0	0	0.000
18/10/2024	0.110	38.250	42,000	0	0.000	21,000	0.097	21,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.