24484 JPNFSPR@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24484 JPNFSPR@EC2703A (CALL)

Nominal

0.083 +0.002 (+2.469%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026		45.200	0
27/03/2026		44.700	0	1,000	0.001	20,000	0.081	1,000	0.083
26/03/2026		44.560	0	20,000	0.029
25/03/2026		46.420	0	20,000	0.029	15,903,000	0.098	15,923,000	0.098
24/03/2026		42.440	0	0	0.000	100,000	0.058	100,000	0.059
23/03/2026		41.060	0	0	0.000	92,000	0.058	92,000	0.059
20/03/2026		42.660	0	0	0.000	44,000	0.071	44,000	0.071
19/03/2026		42.960	0	0	0.000	83,000	0.069	83,000	0.071
18/03/2026		43.280	0	0	0.000	209,000	0.072	209,000	0.072
17/03/2026		43.360	0	0	0.000	2,000	0.076	2,000	0.076
16/03/2026		44.000	0	0	0.000	259,000	0.073	259,000	0.073
13/03/2026		43.000	0	0	0.000	422,000	0.073	347,000	0.073
12/03/2026		43.400	0	75,000	0.107	607,000	0.075	607,000	0.075
11/03/2026		45.380	0	75,000	0.107	557,000	0.092	557,000	0.093
10/03/2026		45.320	0	75,000	0.107	647,000	0.088	647,000	0.087
09/03/2026		44.620	0	75,000	0.107	1,771,000	0.077	1,771,000	0.077
06/03/2026		45.820	0	75,000	0.107	755,000	0.094	705,000	0.095
05/03/2026		44.540	0	125,000	0.179	929,000	0.086	929,000	0.088
04/03/2026		44.620	0	125,000	0.179	496,000	0.085	546,000	0.086
03/03/2026		44.940	0	75,000	0.107	883,000	0.093	883,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.