24490 JPMTUAN@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24490 JPMTUAN@EP2609B (PUT)

Nominal

0.295 -0.005 (-1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.300	80.450	0	2,010,000	2.010
25/02/2026	0.290	82.700	0	2,010,000	2.010
24/02/2026	0.290	81.400	0	2,010,000	2.010
23/02/2026	0.270	85.000	0	2,010,000	2.010
20/02/2026	0.295	80.750	0	2,010,000	2.010
16/02/2026	0.285	82.050	0	2,010,000	2.010
13/02/2026	0.285	82.150	0	2,010,000	2.010
12/02/2026	0.265	84.850	0	2,010,000	2.010
11/02/2026	0.244	88.850	0	2,010,000	2.010
10/02/2026	0.244	88.800	1,860,000	2,010,000	2.010			1,860,000	0.245
09/02/2026	0.228	91.050	1,880,000	150,000	0.150	1,640,000	0.226
06/02/2026	0.226	91.400	890,000	1,790,000	1.790	890,000	0.226
05/02/2026	0.214	93.800	7,760,000	2,680,000	2.680	3,780,000	0.223	3,970,000	0.227
04/02/2026	0.225	92.150	18,780,000	2,490,000	2.490	8,020,000	0.227	10,500,000	0.229
03/02/2026	0.218	93.200	12,980,000	10,000	0.010	6,650,000	0.222	6,320,000	0.222
02/02/2026	0.208	94.850	13,680,000	340,000	0.340	6,740,000	0.208	6,840,000	0.208
30/01/2026	0.195	97.200	260,000	240,000	0.240	10,000	0.191	250,000	0.189
29/01/2026	0.188	98.600	920,000	0	0.000	690,000	0.191	190,000	0.189
28/01/2026	0.192	98.350	2,240,000	500,000	0.500	870,000	0.194	1,370,000	0.194
27/01/2026	0.200	96.550	940,000	0	0.000	470,000	0.199	470,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.