Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24504 MS-AIA @EC2603A (CALL)
Nominal 
0.196 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.196 | 60.200 | 0 | ||||||
| 01/04/2025 | 0.192 | 59.750 | 430,000 | 12,400,000 | 12.525 | 60,000 | 0.190 | ||
| 31/03/2025 | 0.175 | 58.600 | 630,000 | 12,340,000 | 12.465 | 70,000 | 0.182 | ||
| 28/03/2025 | 0.188 | 59.600 | 110,000 | 12,270,000 | 12.394 | ||||
| 27/03/2025 | 0.196 | 59.850 | 610,000 | 12,270,000 | 12.394 | ||||
| 26/03/2025 | 0.182 | 58.900 | 420,000 | 12,270,000 | 12.394 | 420,000 | 0.184 | ||
| 25/03/2025 | 0.177 | 58.500 | 1,810,000 | 11,850,000 | 11.970 | 290,000 | 0.183 | ||
| 24/03/2025 | 0.198 | 60.150 | 640,000 | 12,140,000 | 12.263 | 80,000 | 0.196 | ||
| 21/03/2025 | 0.206 | 60.500 | 950,000 | 12,060,000 | 12.182 | 10,000 | 0.233 | 20,000 | 0.204 |
| 20/03/2025 | 0.227 | 62.250 | 660,000 | 12,050,000 | 12.172 | 40,000 | 0.227 | ||
| 19/03/2025 | 0.247 | 63.400 | 18,510,000 | 12,010,000 | 12.131 | 12,330,000 | 0.243 | 4,950,000 | 0.243 |
| 18/03/2025 | 0.240 | 62.450 | 2,240,000 | 19,390,000 | 19.586 | 2,000,000 | 0.237 | 240,000 | 0.240 |
| 17/03/2025 | 0.236 | 62.200 | 650,000 | 21,150,000 | 21.364 | 540,000 | 0.245 | 50,000 | 0.244 |
| 14/03/2025 | 0.224 | 61.250 | 1,400,000 | 21,640,000 | 21.859 | 1,400,000 | 0.222 | ||
| 13/03/2025 | 0.246 | 62.800 | 1,180,000 | 20,240,000 | 20.444 | 100,000 | 0.246 | 670,000 | 0.252 |
| 12/03/2025 | 0.255 | 63.800 | 480,000 | 19,670,000 | 19.869 | ||||
| 11/03/2025 | 0.260 | 63.600 | 550,000 | 19,670,000 | 19.869 | 500,000 | 0.247 | ||
| 10/03/2025 | 0.249 | 62.800 | 830,000 | 19,170,000 | 19.364 | 130,000 | 0.248 | 650,000 | 0.251 |
| 07/03/2025 | 0.270 | 63.700 | 890,000 | 18,650,000 | 18.838 | 620,000 | 0.280 | ||
| 06/03/2025 | 0.270 | 63.900 | 24,290,000 | 18,030,000 | 18.212 | 8,760,000 | 0.250 | 9,100,000 | 0.270 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 09:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |