24513 JP-AIA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24513 JP-AIA @EC2603A (CALL)

Nominal

0.210 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.210	60.200	80,000	460,000	0.230	80,000	0.204
01/04/2025	0.201	59.750	0	540,000	0.270
31/03/2025	0.189	58.600	0	540,000	0.270
28/03/2025	0.201	59.600	50,000	540,000	0.270	50,000	0.198
27/03/2025	0.205	59.850	0	590,000	0.295
26/03/2025	0.191	58.900	0	590,000	0.295
25/03/2025	0.187	58.500	0	590,000	0.295
24/03/2025	0.207	60.150	400,000	590,000	0.295	200,000	0.204	200,000	0.201
21/03/2025	0.219	60.500	50,000	590,000	0.295			50,000	0.230
20/03/2025	0.240	62.250	100,000	540,000	0.270	100,000	0.250
19/03/2025	0.260	63.400	100,000	640,000	0.320			100,000	0.255
18/03/2025	0.248	62.450	100,000	540,000	0.270			100,000	0.270
17/03/2025	0.241	62.200	0	440,000	0.220
14/03/2025	0.233	61.250	200,000	440,000	0.220	100,000	0.229	100,000	0.240
13/03/2025	0.270	62.800	0	440,000	0.220
12/03/2025	0.275	63.800	0	440,000	0.220
11/03/2025	0.275	63.600	0	440,000	0.220
10/03/2025	0.275	62.800	850,000	440,000	0.220	850,000	0.280
07/03/2025	0.280	63.700	0	1,290,000	0.645
06/03/2025	0.280	63.900	100,000	1,290,000	0.645	100,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.