24545 HUPINAN@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24545 HUPINAN@EC2411A (CALL)

Nominal

0.590 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.590	45.850	15,000	2,050,000	2.929
13/11/2024	0.640	46.450	415,000	2,050,000	2.929
12/11/2024	0.600	45.900	730,000	2,050,000	2.929
11/11/2024	0.820	48.200	0	2,050,000	2.929
08/11/2024	1.050	49.900	0	2,050,000	2.929
07/11/2024	1.170	51.750	0	2,050,000	2.929
06/11/2024	0.900	48.650	0	2,050,000	2.929
05/11/2024	1.000	50.200	0	2,050,000	2.929
04/11/2024	0.830	48.050	0	2,050,000	2.929
01/11/2024	0.830	48.050	0	2,050,000	2.929
31/10/2024	0.830	48.150	0	2,050,000	2.929
30/10/2024	0.820	47.900	0	2,050,000	2.929
29/10/2024	0.920	49.000	0	2,050,000	2.929
28/10/2024	0.920	48.850	10,000	2,050,000	2.929
25/10/2024	0.920	48.950	0	2,050,000	2.929
24/10/2024	0.920	48.800	0	2,050,000	2.929
23/10/2024	0.960	49.400	0	2,050,000	2.929
22/10/2024	0.870	48.150	300,000	2,050,000	2.929	300,000	0.975
21/10/2024	0.940	49.050	0	2,350,000	3.357
18/10/2024	1.010	49.950	0	2,350,000	3.357

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 13:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.