24584 CI-SMIC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24584 CI-SMIC@EC2504A (CALL)

Nominal

2.700 +0.030 (+1.124%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/04/2025	2.700	45.050	0
02/04/2025	2.670	44.700	0	5,000	0.010
01/04/2025	2.650	44.300	0	5,000	0.010
31/03/2025	2.810	46.100	0	5,000	0.010
28/03/2025	2.990	48.000	60,000	5,000	0.010	30,000	3.100	30,000	3.263
27/03/2025	3.230	50.350	0	5,000	0.010
26/03/2025	3.020	48.300	0	5,000	0.010
25/03/2025	2.970	47.500	0	5,000	0.010
24/03/2025	3.030	48.300	0	5,000	0.010
21/03/2025	2.920	46.950	0	5,000	0.010
20/03/2025	3.310	50.750	0	5,000	0.010
19/03/2025	3.350	51.050	0	5,000	0.010
18/03/2025	3.360	51.700	0	5,000	0.010
17/03/2025	3.190	49.550	0	5,000	0.010
14/03/2025	3.210	50.500	0	5,000	0.010
13/03/2025	3.200	49.850	0	5,000	0.010
12/03/2025	3.480	52.450	0	5,000	0.010
11/03/2025	3.540	53.300	0	5,000	0.010
10/03/2025	3.420	52.050	0	5,000	0.010
07/03/2025	3.560	54.600	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.