24590 CT-CMOB@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24590 CT-CMOB@EC2607A (CALL)

Nominal

0.075 +0.023 (+44.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.075	80.900	17,640,000
27/01/2026	0.052	78.500	3,230,000	550,000	0.790	1,600,000	0.055	1,630,000	0.054
26/01/2026	0.054	78.800	600,000	520,000	0.740	220,000	0.058	380,000	0.057
23/01/2026	0.065	79.500	2,640,000	360,000	0.510	1,265,000	0.060	1,375,000	0.061
22/01/2026	0.061	79.000	1,340,000	250,000	0.360	750,000	0.066	590,000	0.065
21/01/2026	0.067	79.200	210,000	410,000	0.590	10,000	0.066	200,000	0.065
20/01/2026	0.075	79.300	220,000	220,000	0.310			220,000	0.076
19/01/2026	0.086	79.300	0	0	0.000
16/01/2026	0.107	80.100	160,000	0	0.000	80,000	0.107	80,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.