24602 MBLIAUT@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24602 MBLIAUT@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.010	100.200	0	25,680,000	64.200
01/04/2025	0.010	99.000	0	25,680,000	64.200
31/03/2025	0.010	99.050	0	25,680,000	64.200
28/03/2025	0.010	99.600	50,000	25,680,000	64.200
27/03/2025	0.012	103.200	780,000	25,680,000	64.200
26/03/2025	0.015	102.700	100,000	25,680,000	64.200
25/03/2025	0.015	100.000	20,000	25,680,000	64.200
24/03/2025	0.030	105.200	0	25,680,000	64.200
21/03/2025	0.031	101.300	0	25,680,000	64.200
20/03/2025	0.038	106.300	10,000	25,680,000	64.200			10,000	0.038
19/03/2025	0.044	108.700	300,000	25,670,000	64.175			300,000	0.044
18/03/2025	0.051	112.200	310,000	25,370,000	63.425			240,000	0.051
17/03/2025	0.040	105.100	4,020,000	25,130,000	62.825			3,850,000	0.040
14/03/2025	0.058	113.200	0	21,280,000	53.200
13/03/2025	0.058	110.600	0	21,280,000	53.200
12/03/2025	0.065	112.300	10,000	21,280,000	53.200
11/03/2025	0.060	113.000	50,000	21,280,000	53.200			50,000	0.060
10/03/2025	0.062	110.500	0	21,230,000	53.075
07/03/2025	0.066	110.900	150,000	21,230,000	53.075
06/03/2025	0.060	110.300	160,000	21,230,000	53.075			50,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.