Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24621 SGPETCH@EC2510A (CALL)
Nominal 
0.033 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.033 | 5.460 | 67,220,000 | 1,870,000 | 1.558 | 33,600,000 | 0.035 | 33,620,000 | 0.035 |
| 13/11/2024 | 0.036 | 5.550 | 34,030,000 | 1,850,000 | 1.542 | 17,000,000 | 0.035 | 17,030,000 | 0.035 |
| 12/11/2024 | 0.036 | 5.530 | 108,000,000 | 1,820,000 | 1.517 | 54,000,000 | 0.038 | 54,000,000 | 0.038 |
| 11/11/2024 | 0.040 | 5.660 | 54,380,000 | 1,820,000 | 1.517 | 27,200,000 | 0.039 | 27,180,000 | 0.039 |
| 08/11/2024 | 0.046 | 5.720 | 0 | 1,840,000 | 1.533 | ||||
| 07/11/2024 | 0.050 | 5.820 | 140,000 | 1,840,000 | 1.533 | 20,000 | 0.050 | 70,000 | 0.048 |
| 06/11/2024 | 0.050 | 5.790 | 0 | 1,790,000 | 1.492 | ||||
| 05/11/2024 | 0.057 | 5.980 | 0 | 1,790,000 | 1.492 | ||||
| 04/11/2024 | 0.055 | 5.890 | 0 | 1,790,000 | 1.492 | ||||
| 01/11/2024 | 0.055 | 5.900 | 280,000 | 1,790,000 | 1.492 | 140,000 | 0.057 | 140,000 | 0.057 |
| 31/10/2024 | 0.052 | 5.840 | 0 | 1,790,000 | 1.492 | ||||
| 30/10/2024 | 0.050 | 5.790 | 100,000 | 1,790,000 | 1.492 | 100,000 | 0.050 | ||
| 29/10/2024 | 0.052 | 5.810 | 60,000 | 1,690,000 | 1.408 | 60,000 | 0.051 | ||
| 28/10/2024 | 0.060 | 5.940 | 450,000 | 1,750,000 | 1.458 | 140,000 | 0.058 | 310,000 | 0.059 |
| 25/10/2024 | 0.068 | 6.030 | 0 | 1,580,000 | 1.317 | ||||
| 24/10/2024 | 0.069 | 6.060 | 0 | 1,580,000 | 1.317 | ||||
| 23/10/2024 | 0.070 | 6.080 | 40,000 | 1,580,000 | 1.317 | 40,000 | 0.070 | ||
| 22/10/2024 | 0.068 | 6.040 | 240,000 | 1,540,000 | 1.283 | 120,000 | 0.069 | 120,000 | 0.069 |
| 21/10/2024 | 0.067 | 6.000 | 860,000 | 1,540,000 | 1.283 | 430,000 | 0.070 | 430,000 | 0.070 |
| 18/10/2024 | 0.071 | 6.100 | 280,000 | 1,540,000 | 1.283 | 140,000 | 0.071 | 140,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 13:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |