24639 MB-CSPC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24639 MB-CSPC@EC2609B (CALL)

Nominal

0.032 -0.005 (-13.514%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026		7.960	0
13/05/2026		8.050	0	340,000	0.850	510,000	0.036	510,000	0.036
12/05/2026		8.110	0	340,000	0.850	3,100,000	0.041	3,150,000	0.040
11/05/2026		8.200	0	290,000	0.725	3,190,000	0.039	3,190,000	0.039
08/05/2026		8.200	0	290,000	0.725	1,200,000	0.035	1,200,000	0.035
07/05/2026		8.260	0	290,000	0.725	2,370,000	0.038	2,370,000	0.039
06/05/2026		8.240	0	290,000	0.725	5,570,000	0.039	5,450,000	0.039
05/05/2026		8.400	0	410,000	1.025	450,000	0.042	570,000	0.043
04/05/2026		8.480	0	290,000	0.725	3,300,000	0.045	3,180,000	0.045
30/04/2026		8.410	0	410,000	1.025	3,160,000	0.043	3,290,000	0.043
29/04/2026		8.360	0	280,000	0.700	4,410,000	0.047	4,410,000	0.047
28/04/2026		8.410	0	280,000	0.700	6,930,000	0.058	6,610,000	0.058
27/04/2026		8.810	0	600,000	1.500	2,780,000	0.064	2,980,000	0.064
24/04/2026		8.980	0	400,000	1.000	7,440,000	0.065	7,190,000	0.065
23/04/2026		8.920	0	650,000	1.625	6,660,000	0.065	6,750,000	0.065
22/04/2026		8.770	0	560,000	1.400	3,410,000	0.072	3,710,000	0.072
21/04/2026		8.970	0	260,000	0.650	6,670,000	0.077	6,730,000	0.077
20/04/2026		9.010	0	200,000	0.500	5,110,000	0.074	5,260,000	0.074
17/04/2026		8.960	0	50,000	0.125	5,340,000	0.081	5,340,000	0.081
16/04/2026		9.350	0	50,000	0.125	9,600,000	0.096	9,600,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.