Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24654 HSAMCS3@EC2506A (CALL)
Nominal 
0.134 -0.006 (-4.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.140 | 43.640 | 2,420,000 | 37,042,000 | 61.740 | 458,000 | 0.122 | 1,962,000 | 0.124 |
| 10/03/2025 | 0.130 | 43.320 | 18,068,000 | 35,538,000 | 59.230 | 12,850,000 | 0.131 | 4,518,000 | 0.142 |
| 07/03/2025 | 0.152 | 43.840 | 13,102,000 | 43,870,000 | 73.120 | 5,042,000 | 0.158 | 7,238,000 | 0.155 |
| 06/03/2025 | 0.160 | 43.940 | 19,184,000 | 41,674,000 | 69.460 | 4,084,000 | 0.154 | 15,010,000 | 0.158 |
| 05/03/2025 | 0.130 | 43.220 | 7,184,000 | 30,748,000 | 51.250 | 532,000 | 0.123 | 6,602,000 | 0.122 |
| 04/03/2025 | 0.122 | 42.660 | 11,596,000 | 24,678,000 | 41.130 | 10,758,000 | 0.123 | 838,000 | 0.125 |
| 03/03/2025 | 0.132 | 42.760 | 6,872,000 | 34,598,000 | 57.660 | 1,416,000 | 0.135 | 5,456,000 | 0.133 |
| 28/02/2025 | 0.140 | 42.820 | 4,996,000 | 30,558,000 | 50.930 | 306,000 | 0.162 | 4,640,000 | 0.148 |
| 27/02/2025 | 0.181 | 43.880 | 8,080,000 | 26,224,000 | 43.710 | 984,000 | 0.176 | 7,036,000 | 0.179 |
| 26/02/2025 | 0.182 | 43.800 | 2,556,000 | 20,172,000 | 33.620 | 814,000 | 0.174 | 1,742,000 | 0.179 |
| 25/02/2025 | 0.167 | 43.400 | 1,376,000 | 19,244,000 | 32.070 | 576,000 | 0.179 | 800,000 | 0.178 |
| 24/02/2025 | 0.192 | 43.940 | 6,438,000 | 19,020,000 | 31.700 | 728,000 | 0.194 | 5,710,000 | 0.195 |
| 21/02/2025 | 0.197 | 44.080 | 8,530,000 | 14,038,000 | 23.400 | 5,802,000 | 0.197 | 2,726,000 | 0.197 |
| 20/02/2025 | 0.172 | 43.360 | 3,370,000 | 17,114,000 | 28.520 | 3,150,000 | 0.173 | 220,000 | 0.172 |
| 19/02/2025 | 0.176 | 43.380 | 1,250,000 | 20,044,000 | 33.410 | 500,000 | 0.173 | 750,000 | 0.175 |
| 18/02/2025 | 0.177 | 43.420 | 4,712,000 | 19,794,000 | 32.990 | 3,400,000 | 0.202 | 1,312,000 | 0.182 |
| 17/02/2025 | 0.197 | 43.640 | 1,506,000 | 21,882,000 | 36.470 | 706,000 | 0.199 | 770,000 | 0.199 |
| 14/02/2025 | 0.210 | 44.020 | 2,026,000 | 21,818,000 | 36.360 | 1,148,000 | 0.198 | 818,000 | 0.192 |
| 13/02/2025 | 0.175 | 43.040 | 6,220,000 | 22,148,000 | 36.910 | 466,000 | 0.186 | 5,754,000 | 0.189 |
| 12/02/2025 | 0.187 | 43.300 | 9,004,000 | 16,860,000 | 28.100 | 1,080,000 | 0.177 | 7,724,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |