24667 CI-CTWR@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24667 CI-CTWR@EC2608A (CALL)

Nominal

0.108 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.108	10.940	37,710,000	3,200,000	5.330	18,835,000	0.113	18,807,500	0.113
11/02/2026	0.121	11.180	72,090,000	3,227,500	5.380	35,875,000	0.118	35,650,000	0.117
10/02/2026	0.100	10.860	10,892,500	3,452,500	5.750	5,332,500	0.098	5,560,000	0.097
09/02/2026	0.098	10.780	8,775,000	3,225,000	5.380	4,267,500	0.101	4,507,500	0.100
06/02/2026	0.106	10.850	11,892,500	2,985,000	4.980	5,422,500	0.111	6,450,000	0.111
05/02/2026	0.115	10.990	10,812,500	1,957,500	3.260	5,360,000	0.113	5,402,500	0.112
04/02/2026	0.115	10.970	22,885,000	1,915,000	3.190	11,447,500	0.118	11,437,500	0.119
03/02/2026	0.116	10.980	37,997,500	1,925,000	3.210	18,780,000	0.119	19,177,500	0.120
02/02/2026	0.129	11.140	63,957,500	1,527,500	2.550	31,977,500	0.124	31,967,500	0.123
30/01/2026	0.142	11.260	8,182,500	1,537,500	2.560	4,020,000	0.149	4,112,500	0.149
29/01/2026	0.155	11.360	26,567,500	1,445,000	2.410	13,265,000	0.157	13,302,500	0.156
28/01/2026	0.167	11.460	14,997,500	1,407,500	2.350	7,567,500	0.167	7,430,000	0.166
27/01/2026	0.148	11.210	3,167,500	1,545,000	2.580	762,500	0.153	2,307,500	0.152
26/01/2026	0.167	11.350	2,180,000	0	0.000	1,090,000	0.168	1,090,000	0.167
23/01/2026	0.173	11.380	0	0	0.000
22/01/2026	0.190	11.460	5,000,000	0	0.000	2,500,000	0.192	2,500,000	0.192
21/01/2026	0.207	11.400	3,500,000	0	0.000	1,750,000	0.205	1,750,000	0.205
20/01/2026	0.218	11.490	800,000	0	0.000	400,000	0.207	400,000	0.208
19/01/2026		11.340	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.